| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:52:43 PM | 30.790 | - |
| 2024-11-12 | 9:52:18 PM | 30.800 | - |
| 2024-11-12 | 9:52:12 PM | 30.800 | - |
| 2024-11-12 | 9:51:51 PM | 30.830 | - |
| 2024-11-12 | 9:51:39 PM | 30.830 | - |
| 2024-11-12 | 9:51:26 PM | 30.830 | - |
| 2024-11-12 | 9:50:50 PM | 30.810 | - |
| 2024-11-12 | 9:50:09 PM | 30.840 | - |
| 2024-11-12 | 9:49:51 PM | 30.870 | - |
| 2024-11-12 | 9:49:05 PM | 30.880 | - |
| 2024-11-12 | 9:49:02 PM | 30.870 | - |
| 2024-11-12 | 9:48:53 PM | 30.870 | - |
| 2024-11-12 | 9:48:30 PM | 30.850 | - |