| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 15:56:14 | 4,044 | - |
| 02.10.2024 | 15:56:13 | 4,043 | - |
| 02.10.2024 | 15:56:12 | 4,043 | - |
| 02.10.2024 | 15:55:49 | 4,044 | - |
| 02.10.2024 | 15:55:46 | 4,045 | - |
| 02.10.2024 | 15:55:44 | 4,044 | - |
| 02.10.2024 | 15:55:41 | 4,043 | - |
| 02.10.2024 | 15:55:35 | 4,043 | - |
| 02.10.2024 | 15:55:33 | 4,043 | - |
| 02.10.2024 | 15:55:16 | 4,042 | - |
| 02.10.2024 | 15:55:05 | 4,043 | - |
| 02.10.2024 | 15:55:00 | 4,042 | - |