| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:36:26 PM | 0.300 | 0 |
| 2024-11-04 | 4:01:07 PM | 0.300 | 0 |
| 2024-11-04 | 3:22:45 PM | 0.290 | 0 |
| 2024-11-04 | 2:34:21 PM | 0.300 | 0 |
| 2024-11-04 | 1:42:01 PM | 0.310 | 0 |
| 2024-11-04 | 12:48:22 PM | 0.330 | 0 |
| 2024-11-04 | 11:59:14 AM | 0.350 | 0 |
| 2024-11-04 | 11:11:45 AM | 0.340 | 0 |
| 2024-11-04 | 10:10:49 AM | 0.320 | 0 |
| 2024-11-04 | 9:33:34 AM | 0.300 | 0 |
| 2024-11-04 | 9:17:28 AM | 0.310 | 0 |