| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:39:52 PM | 5.880 | 0 |
| 2024-11-13 | 1:17:43 PM | 5.880 | 0 |
| 2024-11-13 | 1:05:08 PM | 5.870 | 0 |
| 2024-11-13 | 12:31:25 PM | 5.890 | 0 |
| 2024-11-13 | 12:18:07 PM | 5.900 | 0 |
| 2024-11-13 | 11:19:05 AM | 5.880 | 0 |
| 2024-11-13 | 10:21:42 AM | 5.890 | 0 |
| 2024-11-13 | 9:49:42 AM | 5.870 | 0 |
| 2024-11-13 | 9:25:55 AM | 5.870 | 0 |
| 2024-11-13 | 8:38:54 AM | 5.860 | 0 |