| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:34:28 AM | 0.440 | 0 |
| 2024-07-08 | 10:25:29 AM | 0.440 | 0 |
| 2024-07-05 | 7:29:00 PM | 0.430 | 0 |
| 2024-07-05 | 7:18:32 PM | 0.430 | 0 |
| 2024-07-05 | 6:19:31 PM | 0.430 | 0 |
| 2024-07-05 | 5:42:40 PM | 0.430 | 0 |
| 2024-07-05 | 5:28:54 PM | 0.440 | 0 |
| 2024-07-05 | 4:36:39 PM | 0.430 | 0 |
| 2024-07-05 | 3:45:22 PM | 0.440 | 0 |
| 2024-07-05 | 3:34:40 PM | 0.440 | 0 |
| 2024-07-05 | 2:39:57 PM | 0.440 | 0 |
| 2024-07-05 | 1:48:44 PM | 0.440 | 0 |
| 2024-07-05 | 1:03:09 PM | 0.440 | 0 |