| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:55:33 AM | 1.570 | 0 |
| 7/5/2024 | 9:50:21 PM | 1.580 | 0 |
| 7/5/2024 | 8:30:19 PM | 1.580 | 0 |
| 7/5/2024 | 7:17:18 PM | 1.580 | 0 |
| 7/5/2024 | 6:07:34 PM | 1.580 | 0 |
| 7/5/2024 | 5:17:13 PM | 1.580 | 0 |
| 7/5/2024 | 5:06:33 PM | 1.580 | 0 |
| 7/5/2024 | 3:50:05 PM | 1.570 | 0 |
| 7/5/2024 | 2:34:56 PM | 1.570 | 0 |
| 7/5/2024 | 1:26:24 PM | 1.590 | 0 |
| 7/5/2024 | 12:46:38 PM | 1.600 | 0 |
| 7/5/2024 | 12:19:48 PM | 1.590 | 0 |
| 7/5/2024 | 11:10:38 AM | 1.590 | 0 |