| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:05:20 AM | 1.790 | 0 |
| 2024-09-06 | 10:26:23 AM | 1.760 | 0 |
| 2024-09-06 | 9:54:54 AM | 1.770 | 0 |
| 2024-09-06 | 8:47:22 AM | 1.730 | 0 |
| 2024-09-05 | 9:36:49 PM | 1.740 | 0 |
| 2024-09-05 | 8:52:15 PM | 1.750 | 0 |
| 2024-09-05 | 7:51:12 PM | 1.740 | 0 |
| 2024-09-05 | 6:48:36 PM | 1.740 | 0 |
| 2024-09-05 | 5:45:19 PM | 1.740 | 0 |
| 2024-09-05 | 4:37:45 PM | 1.750 | 0 |
| 2024-09-05 | 4:34:22 PM | 1.750 | 0 |
| 2024-09-05 | 3:46:50 PM | 1.750 | 0 |
| 2024-09-05 | 3:24:33 PM | 1.760 | 0 |