| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 1:11:58 PM | 1.540 | 0 |
| 2024-07-01 | 12:09:26 PM | 1.540 | 0 |
| 2024-07-01 | 10:57:34 AM | 1.540 | 0 |
| 2024-07-01 | 9:57:05 AM | 1.540 | 0 |
| 2024-07-01 | 8:28:09 AM | 1.540 | 0 |
| 2024-07-01 | 8:18:38 AM | 1.540 | 0 |
| 2024-06-28 | 9:41:05 PM | 1.550 | 0 |
| 2024-06-28 | 8:58:45 PM | 1.550 | 0 |
| 2024-06-28 | 7:56:27 PM | 1.550 | 0 |
| 2024-06-28 | 6:41:15 PM | 1.550 | 0 |
| 2024-06-28 | 5:37:06 PM | 1.550 | 0 |
| 2024-06-28 | 4:36:53 PM | 1.560 | 0 |
| 2024-06-28 | 3:30:12 PM | 1.550 | 0 |