| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:47:46 PM | 1.970 | 0 |
| 2024-07-16 | 3:43:41 PM | 1.780 | 0 |
| 2024-07-16 | 2:27:59 PM | 1.650 | 0 |
| 2024-07-16 | 1:22:19 PM | 1.440 | 0 |
| 2024-07-16 | 12:06:33 PM | 1.450 | 0 |
| 2024-07-16 | 10:55:56 AM | 1.470 | 0 |
| 2024-07-16 | 9:56:11 AM | 1.480 | 0 |
| 2024-07-16 | 9:52:43 AM | 1.480 | 0 |
| 2024-07-16 | 8:57:33 AM | 1.480 | 0 |
| 2024-07-16 | 8:15:06 AM | 1.490 | 0 |
| 2024-07-15 | 9:40:22 PM | 1.510 | 0 |
| 2024-07-15 | 8:50:27 PM | 1.510 | 0 |
| 2024-07-15 | 7:43:48 PM | 1.500 | 0 |