| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:55:47 AM | 1.730 | 0 |
| 2024-08-02 | 9:50:53 AM | 1.740 | 0 |
| 2024-08-02 | 8:59:05 AM | 1.710 | 0 |
| 2024-08-02 | 8:56:14 AM | 1.710 | 0 |
| 2024-08-01 | 9:49:12 PM | 1.770 | 0 |
| 2024-08-01 | 9:18:46 PM | 1.760 | 0 |
| 2024-08-01 | 8:14:01 PM | 1.750 | 0 |
| 2024-08-01 | 6:58:10 PM | 1.760 | 0 |
| 2024-08-01 | 5:48:08 PM | 1.760 | 0 |
| 2024-08-01 | 4:35:03 PM | 1.750 | 0 |
| 2024-08-01 | 3:33:14 PM | 1.790 | 0 |
| 2024-08-01 | 2:30:29 PM | 1.770 | 0 |
| 2024-08-01 | 1:20:29 PM | 1.780 | 0 |