| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:50:12 AM | 1.100 | 0 |
| 2024-07-29 | 9:42:06 PM | 1.100 | 0 |
| 2024-07-29 | 8:50:40 PM | 1.110 | 0 |
| 2024-07-29 | 7:37:03 PM | 1.100 | 0 |
| 2024-07-29 | 6:23:05 PM | 1.090 | 0 |
| 2024-07-29 | 5:15:19 PM | 1.090 | 0 |
| 2024-07-29 | 4:03:20 PM | 1.090 | 0 |
| 2024-07-29 | 2:52:20 PM | 1.100 | 0 |
| 2024-07-29 | 1:35:48 PM | 1.100 | 0 |
| 2024-07-29 | 12:23:25 PM | 1.100 | 0 |
| 2024-07-29 | 11:15:51 AM | 1.110 | 0 |
| 2024-07-29 | 9:59:59 AM | 1.110 | 0 |
| 2024-07-29 | 8:59:18 AM | 1.090 | 0 |