| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:50:35 PM | 3.170 | 0 |
| 2024-11-15 | 3:35:26 PM | 3.200 | 0 |
| 2024-11-15 | 3:20:23 PM | 3.200 | 0 |
| 2024-11-15 | 2:50:41 PM | 3.220 | 0 |
| 2024-11-15 | 2:21:20 PM | 3.230 | 0 |
| 2024-11-15 | 1:50:46 PM | 3.240 | 0 |
| 2024-11-15 | 1:21:18 PM | 3.230 | 0 |
| 2024-11-15 | 12:50:49 PM | 3.210 | 0 |
| 2024-11-15 | 12:21:13 PM | 3.210 | 0 |
| 2024-11-15 | 11:50:47 AM | 3.200 | 0 |
| 2024-11-15 | 11:21:18 AM | 3.200 | 0 |
| 2024-11-15 | 10:50:29 AM | 3.200 | 0 |
| 2024-11-15 | 10:21:03 AM | 3.200 | 0 |