| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:54 AM | 2.990 | 0 |
| 2024-10-16 | 9:20:56 AM | 2.960 | 0 |
| 2024-10-16 | 8:20:54 AM | 2.950 | 0 |
| 2024-10-15 | 9:20:30 PM | 2.940 | 0 |
| 2024-10-15 | 8:20:48 PM | 2.920 | 0 |
| 2024-10-15 | 7:20:28 PM | 2.910 | 0 |
| 2024-10-15 | 6:21:10 PM | 2.890 | 0 |
| 2024-10-15 | 5:21:04 PM | 2.880 | 0 |
| 2024-10-15 | 4:21:19 PM | 2.900 | 0 |
| 2024-10-15 | 3:21:12 PM | 2.850 | 0 |
| 2024-10-15 | 2:21:07 PM | 2.860 | 0 |
| 2024-10-15 | 1:21:00 PM | 2.870 | 0 |
| 2024-10-15 | 12:21:02 PM | 2.870 | 0 |