| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:50:31 PM | 1.970 | 0 |
| 2024-11-04 | 2:21:21 PM | 1.970 | 0 |
| 2024-11-04 | 1:50:38 PM | 1.970 | 0 |
| 2024-11-04 | 1:21:27 PM | 1.970 | 0 |
| 2024-11-04 | 12:50:33 PM | 1.980 | 0 |
| 2024-11-04 | 12:21:21 PM | 1.980 | 0 |
| 2024-11-04 | 11:50:51 AM | 1.980 | 0 |
| 2024-11-04 | 11:21:27 AM | 1.980 | 0 |
| 2024-11-04 | 10:50:32 AM | 1.960 | 0 |
| 2024-11-04 | 10:21:05 AM | 1.970 | 0 |
| 2024-11-04 | 9:50:44 AM | 1.980 | 0 |
| 2024-11-04 | 9:21:13 AM | 1.990 | 0 |
| 2024-11-04 | 8:50:31 AM | 2.000 | 0 |