| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:21:10 PM | 4.670 | 0 |
| 2024-08-30 | 1:50:38 PM | 4.680 | 0 |
| 2024-08-30 | 1:21:15 PM | 4.680 | 0 |
| 2024-08-30 | 12:50:40 PM | 4.680 | 0 |
| 2024-08-30 | 12:21:15 PM | 4.680 | 0 |
| 2024-08-30 | 11:50:43 AM | 4.680 | 0 |
| 2024-08-30 | 11:21:23 AM | 4.680 | 0 |
| 2024-08-30 | 10:50:38 AM | 4.680 | 0 |
| 2024-08-30 | 10:21:10 AM | 4.690 | 0 |
| 2024-08-30 | 9:50:44 AM | 4.690 | 0 |
| 2024-08-30 | 9:21:05 AM | 4.690 | 0 |
| 2024-08-30 | 8:50:36 AM | 4.690 | 0 |
| 2024-08-30 | 8:21:01 AM | 4.690 | 0 |