| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:33:56 PM | 3.670 | 0 |
| 2024-10-07 | 3:01:32 PM | 3.670 | 0 |
| 2024-10-07 | 2:04:53 PM | 3.660 | 0 |
| 2024-10-07 | 1:18:58 PM | 3.640 | 0 |
| 2024-10-07 | 12:30:21 PM | 3.660 | 0 |
| 2024-10-07 | 11:43:31 AM | 3.650 | 0 |
| 2024-10-07 | 10:49:32 AM | 3.620 | 0 |
| 2024-10-07 | 9:57:34 AM | 3.630 | 0 |