| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:06:42 PM | 3.770 | - |
| 2024-11-14 | 3:06:32 PM | 3.770 | - |
| 2024-11-14 | 3:06:21 PM | 3.770 | - |
| 2024-11-14 | 3:06:11 PM | 3.770 | - |
| 2024-11-14 | 3:06:01 PM | 3.770 | - |
| 2024-11-14 | 3:05:45 PM | 3.770 | - |
| 2024-11-14 | 3:05:29 PM | 3.770 | - |
| 2024-11-14 | 3:05:23 PM | 3.760 | - |
| 2024-11-14 | 3:04:55 PM | 3.760 | - |
| 2024-11-14 | 3:04:44 PM | 3.750 | - |
| 2024-11-14 | 3:04:34 PM | 3.760 | - |
| 2024-11-14 | 3:04:11 PM | 3.760 | - |
| 2024-11-14 | 3:03:55 PM | 3.760 | - |