| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:35:58 PM | 1.2000 | 0 |
| 2024-07-16 | 11:35:58 AM | 1.1900 | 0 |
| 2024-07-16 | 9:36:27 AM | 1.1900 | 0 |
| 2024-07-16 | 8:01:40 AM | 1.1900 | 0 |
| 2024-07-15 | 9:37:18 PM | 1.1900 | 0 |
| 2024-07-15 | 7:36:27 PM | 1.2200 | 0 |
| 2024-07-15 | 5:36:00 PM | 1.1900 | 0 |
| 2024-07-15 | 3:35:32 PM | 1.1500 | 0 |
| 2024-07-15 | 1:37:24 PM | 1.1500 | 0 |
| 2024-07-15 | 11:37:42 AM | 1.1400 | 0 |
| 2024-07-15 | 9:37:22 AM | 1.1300 | 0 |
| 2024-07-15 | 8:07:58 AM | 1.1300 | 0 |
| 2024-07-12 | 9:35:55 PM | 1.1200 | 0 |