| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:07:57 AM | 4.72 | 0 |
| 2024-08-28 | 9:02:57 PM | 4.99 | 0 |
| 2024-08-28 | 8:02:49 PM | 5.08 | 0 |
| 2024-08-28 | 7:02:43 PM | 5.00 | 0 |
| 2024-08-28 | 6:12:03 PM | 5.07 | 0 |
| 2024-08-28 | 5:02:42 PM | 4.93 | 0 |
| 2024-08-28 | 4:02:41 PM | 5.02 | 0 |
| 2024-08-28 | 3:02:23 PM | 5.00 | 0 |
| 2024-08-28 | 2:02:49 PM | 5.04 | 0 |
| 2024-08-28 | 1:02:40 PM | 4.95 | 0 |
| 2024-08-28 | 12:02:49 PM | 4.93 | 0 |
| 2024-08-28 | 11:02:45 AM | 4.95 | 0 |
| 2024-08-28 | 8:08:24 AM | 5.07 | 0 |