| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:11:33 PM | 5.05 | 0 |
| 2024-11-04 | 5:02:02 PM | 4.95 | 0 |
| 2024-11-04 | 4:02:07 PM | 4.87 | 0 |
| 2024-11-04 | 3:02:03 PM | 5.06 | 0 |
| 2024-11-04 | 2:02:15 PM | 4.99 | 0 |
| 2024-11-04 | 1:02:14 PM | 4.99 | 0 |
| 2024-11-04 | 12:02:38 PM | 5.04 | 0 |
| 2024-11-04 | 11:02:37 AM | 5.02 | 0 |
| 2024-11-04 | 8:08:19 AM | 4.91 | 0 |