| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:39:41 | 3.02 | 0 |
| 26/07/2024 | 18:39:29 | 3.02 | 0 |
| 26/07/2024 | 17:48:46 | 3.04 | 0 |
| 26/07/2024 | 16:48:10 | 3.03 | 0 |
| 26/07/2024 | 14:54:19 | 3.00 | 0 |
| 26/07/2024 | 13:50:40 | 2.99 | 0 |
| 26/07/2024 | 11:46:10 | 3.00 | 0 |
| 26/07/2024 | 08:39:39 | 3.01 | 0 |
| 25/07/2024 | 21:39:04 | 3.02 | 0 |
| 25/07/2024 | 20:39:13 | 3.02 | 0 |
| 25/07/2024 | 19:39:39 | 3.02 | 0 |
| 25/07/2024 | 18:38:19 | 3.02 | 0 |
| 25/07/2024 | 16:57:12 | 3.06 | 0 |