| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:05:15 PM | 6.35 | 0 |
| 2024-08-27 | 7:04:33 PM | 6.39 | 0 |
| 2024-08-27 | 6:14:03 PM | 6.36 | 0 |
| 2024-08-27 | 5:04:35 PM | 6.35 | 0 |
| 2024-08-27 | 4:04:54 PM | 6.44 | 0 |
| 2024-08-27 | 3:03:32 PM | 6.40 | 0 |
| 2024-08-27 | 2:05:34 PM | 6.30 | 0 |
| 2024-08-27 | 1:04:46 PM | 6.32 | 0 |
| 2024-08-27 | 12:05:13 PM | 6.33 | 0 |
| 2024-08-27 | 11:05:13 AM | 6.42 | 0 |
| 2024-08-27 | 8:29:40 AM | 6.28 | 0 |
| 2024-08-26 | 9:02:19 PM | 6.37 | 0 |
| 2024-08-26 | 8:02:21 PM | 6.41 | 0 |