| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:43:38 PM | 3.60 | 0 |
| 2024-11-13 | 3:49:18 PM | 3.67 | 0 |
| 2024-11-13 | 2:45:29 PM | 3.73 | 0 |
| 2024-11-13 | 1:44:23 PM | 3.73 | 0 |
| 2024-11-13 | 11:46:52 AM | 3.73 | 0 |
| 2024-11-13 | 10:16:13 AM | 3.73 | 0 |
| 2024-11-13 | 8:30:14 AM | 3.73 | 0 |
| 2024-11-12 | 9:42:51 PM | 3.75 | 0 |
| 2024-11-12 | 8:42:48 PM | 3.75 | 0 |
| 2024-11-12 | 7:42:56 PM | 3.72 | 0 |
| 2024-11-12 | 6:42:49 PM | 3.74 | 0 |
| 2024-11-12 | 5:44:56 PM | 3.76 | 0 |
| 2024-11-12 | 4:45:40 PM | 3.75 | 0 |