| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:52:58 PM | 7.230 | 0 |
| 2024-07-25 | 4:54:33 PM | 7.140 | 0 |
| 2024-07-25 | 1:55:05 PM | 7.530 | 0 |
| 2024-07-25 | 10:23:54 AM | 7.350 | 0 |
| 2024-07-24 | 7:52:38 PM | 6.560 | 0 |
| 2024-07-24 | 4:51:38 PM | 6.440 | 0 |
| 2024-07-24 | 1:50:51 PM | 6.350 | 0 |
| 2024-07-24 | 10:21:39 AM | 6.360 | 0 |
| 2024-07-23 | 7:52:36 PM | 6.300 | 0 |
| 2024-07-23 | 4:54:59 PM | 6.220 | 0 |
| 2024-07-23 | 1:50:12 PM | 6.260 | 0 |
| 2024-07-23 | 10:21:35 AM | 6.360 | 0 |
| 2024-07-22 | 7:51:04 PM | 6.220 | 0 |