| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:32:33 AM | 3.410 | 0 |
| 2024-11-06 | 8:07:30 PM | 4.020 | 0 |
| 2024-11-06 | 5:08:22 PM | 4.120 | 0 |
| 2024-11-06 | 2:05:38 PM | 3.860 | 0 |
| 2024-11-06 | 10:37:15 AM | 4.200 | 0 |
| 2024-11-05 | 8:00:49 PM | 4.950 | 0 |
| 2024-11-05 | 5:04:07 PM | 4.750 | 0 |
| 2024-11-05 | 2:04:35 PM | 4.810 | 0 |
| 2024-11-05 | 10:33:03 AM | 4.890 | 0 |
| 2024-11-04 | 8:03:28 PM | 5.200 | 0 |
| 2024-11-04 | 5:01:27 PM | 5.190 | 0 |
| 2024-11-04 | 2:02:33 PM | 5.250 | 0 |
| 2024-11-04 | 10:31:13 AM | 5.310 | 0 |