| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:49 AM | 3.210 | 0 |
| 2024-08-09 | 8:58:06 AM | 3.230 | 0 |
| 2024-08-09 | 8:43:17 AM | 3.230 | 0 |
| 2024-08-08 | 9:42:09 PM | 3.240 | 0 |
| 2024-08-08 | 8:37:28 PM | 3.230 | 0 |
| 2024-08-08 | 7:34:10 PM | 3.220 | 0 |
| 2024-08-08 | 6:17:52 PM | 3.240 | 0 |
| 2024-08-08 | 5:06:39 PM | 3.230 | 0 |
| 2024-08-08 | 3:56:44 PM | 3.260 | 0 |
| 2024-08-08 | 3:49:55 PM | 3.240 | 0 |
| 2024-08-08 | 2:50:33 PM | 3.240 | 0 |
| 2024-08-08 | 2:40:24 PM | 3.240 | 0 |
| 2024-08-08 | 1:29:55 PM | 3.260 | 0 |