| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 12:20:36 PM | 13.290 | 0 |
| 2024-10-31 | 11:50:12 AM | 13.270 | 0 |
| 2024-10-31 | 11:20:38 AM | 13.160 | 0 |
| 2024-10-31 | 10:50:13 AM | 13.200 | 0 |
| 2024-10-31 | 10:20:27 AM | 13.170 | 0 |
| 2024-10-31 | 9:50:13 AM | 13.170 | 0 |
| 2024-10-31 | 9:20:38 AM | 13.200 | 0 |
| 2024-10-31 | 8:50:16 AM | 13.350 | 0 |
| 2024-10-31 | 8:20:27 AM | 13.380 | 0 |
| 2024-10-30 | 9:50:13 PM | 13.510 | 0 |
| 2024-10-30 | 9:20:13 PM | 13.510 | 0 |
| 2024-10-30 | 8:50:11 PM | 13.520 | 0 |
| 2024-10-30 | 8:20:18 PM | 13.530 | 0 |