| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:20:49 PM | 13.380 | 0 |
| 2024-11-04 | 2:50:14 PM | 13.460 | 0 |
| 2024-11-04 | 2:20:32 PM | 13.570 | 0 |
| 2024-11-04 | 1:50:11 PM | 13.510 | 0 |
| 2024-11-04 | 1:20:34 PM | 13.550 | 0 |
| 2024-11-04 | 12:50:14 PM | 13.570 | 0 |
| 2024-11-04 | 12:20:31 PM | 13.570 | 0 |
| 2024-11-04 | 11:50:11 AM | 13.550 | 0 |
| 2024-11-04 | 11:20:35 AM | 13.660 | 0 |
| 2024-11-04 | 10:50:12 AM | 13.680 | 0 |
| 2024-11-04 | 10:20:33 AM | 13.630 | 0 |
| 2024-11-04 | 9:50:14 AM | 13.640 | 0 |
| 2024-11-04 | 9:20:27 AM | 13.670 | 0 |