| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:37 PM | 1.150 | 0 |
| 2024-11-12 | 4:20:45 PM | 1.150 | 0 |
| 2024-11-12 | 4:00:28 PM | 1.230 | 0 |
| 2024-11-12 | 3:50:34 PM | 1.240 | 0 |
| 2024-11-12 | 3:35:59 PM | 1.250 | 0 |
| 2024-11-12 | 3:20:47 PM | 1.260 | 0 |
| 2024-11-12 | 3:00:42 PM | 1.260 | 0 |
| 2024-11-12 | 2:50:33 PM | 1.260 | 0 |
| 2024-11-12 | 2:35:22 PM | 1.260 | 0 |
| 2024-11-12 | 2:20:52 PM | 1.250 | 0 |
| 2024-11-12 | 2:00:48 PM | 1.260 | 0 |
| 2024-11-12 | 1:50:27 PM | 1.230 | 0 |
| 2024-11-12 | 1:35:53 PM | 1.260 | 0 |