| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:04:41 AM | 3.000 | 0 |
| 2024-11-07 | 10:35:11 AM | 3.000 | 0 |
| 2024-11-07 | 10:04:45 AM | 3.050 | 0 |
| 2024-11-07 | 9:35:23 AM | 3.090 | 0 |
| 2024-11-07 | 9:04:53 AM | 3.090 | 0 |
| 2024-11-07 | 8:34:24 AM | 3.100 | 0 |
| 2024-11-06 | 9:35:23 PM | 3.560 | 0 |
| 2024-11-06 | 9:04:57 PM | 3.570 | 0 |
| 2024-11-06 | 8:35:22 PM | 3.570 | 0 |
| 2024-11-06 | 8:04:31 PM | 3.610 | 0 |
| 2024-11-06 | 7:35:05 PM | 3.610 | 0 |
| 2024-11-06 | 7:04:31 PM | 3.710 | 0 |
| 2024-11-06 | 6:35:01 PM | 3.720 | 0 |