| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:04:55 PM | 2.960 | 0 |
| 2024-10-04 | 2:35:28 PM | 3.020 | 0 |
| 2024-10-04 | 2:04:54 PM | 2.860 | 0 |
| 2024-10-04 | 1:34:58 PM | 2.890 | 0 |
| 2024-10-04 | 1:09:11 PM | 2.860 | 0 |
| 2024-10-04 | 12:34:47 PM | 2.810 | 0 |
| 2024-10-04 | 12:04:57 PM | 2.850 | 0 |
| 2024-10-04 | 11:34:58 AM | 2.870 | 0 |
| 2024-10-04 | 11:04:09 AM | 2.820 | 0 |
| 2024-10-04 | 10:35:14 AM | 2.820 | 0 |
| 2024-10-04 | 10:04:23 AM | 2.840 | 0 |
| 2024-10-04 | 9:35:22 AM | 2.850 | 0 |
| 2024-10-04 | 9:04:52 AM | 2.890 | 0 |