| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:04:37 AM | 6.160 | 0 |
| 2024-07-26 | 10:34:53 AM | 6.220 | 0 |
| 2024-07-26 | 10:05:02 AM | 6.210 | 0 |
| 2024-07-26 | 9:35:12 AM | 6.310 | 0 |
| 2024-07-26 | 9:05:01 AM | 6.290 | 0 |
| 2024-07-26 | 8:34:27 AM | 6.310 | 0 |
| 2024-07-25 | 9:35:17 PM | 6.360 | 0 |
| 2024-07-25 | 9:04:58 PM | 6.450 | 0 |
| 2024-07-25 | 8:35:06 PM | 6.360 | 0 |
| 2024-07-25 | 8:04:46 PM | 6.390 | 0 |
| 2024-07-25 | 7:34:31 PM | 6.460 | 0 |
| 2024-07-25 | 7:04:27 PM | 6.370 | 0 |
| 2024-07-25 | 6:35:11 PM | 6.370 | 0 |