| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:04:33 PM | 6.330 | 0 |
| 2024-07-29 | 2:34:49 PM | 6.260 | 0 |
| 2024-07-29 | 2:04:18 PM | 6.280 | 0 |
| 2024-07-29 | 1:34:50 PM | 6.320 | 0 |
| 2024-07-29 | 1:08:37 PM | 6.320 | 0 |
| 2024-07-29 | 12:34:55 PM | 6.300 | 0 |
| 2024-07-29 | 12:04:38 PM | 6.340 | 0 |
| 2024-07-29 | 11:34:51 AM | 6.340 | 0 |
| 2024-07-29 | 11:04:05 AM | 6.380 | 0 |
| 2024-07-29 | 10:34:37 AM | 6.450 | 0 |
| 2024-07-29 | 10:04:37 AM | 6.500 | 0 |
| 2024-07-29 | 9:34:46 AM | 6.500 | 0 |
| 2024-07-29 | 9:04:39 AM | 6.440 | 0 |