| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:34:59 PM | 4.010 | 0 |
| 2024-07-15 | 2:04:20 PM | 3.990 | 0 |
| 2024-07-15 | 1:34:57 PM | 4.010 | 0 |
| 2024-07-15 | 1:08:41 PM | 3.960 | 0 |
| 2024-07-15 | 12:34:34 PM | 3.990 | 0 |
| 2024-07-15 | 12:04:40 PM | 4.020 | 0 |
| 2024-07-15 | 11:34:50 AM | 3.920 | 0 |
| 2024-07-15 | 11:04:26 AM | 3.870 | 0 |
| 2024-07-15 | 10:34:56 AM | 3.830 | 0 |
| 2024-07-15 | 10:04:39 AM | 3.850 | 0 |
| 2024-07-15 | 9:34:35 AM | 3.870 | 0 |
| 2024-07-15 | 9:04:42 AM | 3.880 | 0 |
| 2024-07-15 | 8:34:30 AM | 3.950 | 0 |