| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:04:40 PM | 6.850 | 0 |
| 2024-07-25 | 2:34:37 PM | 6.870 | 0 |
| 2024-07-25 | 2:04:39 PM | 6.970 | 0 |
| 2024-07-25 | 1:34:42 PM | 6.980 | 0 |
| 2024-07-25 | 1:08:17 PM | 6.980 | 0 |
| 2024-07-25 | 12:34:49 PM | 6.980 | 0 |
| 2024-07-25 | 12:04:22 PM | 6.990 | 0 |
| 2024-07-25 | 11:35:00 AM | 6.930 | 0 |
| 2024-07-25 | 11:04:36 AM | 6.760 | 0 |
| 2024-07-25 | 10:34:37 AM | 6.760 | 0 |
| 2024-07-25 | 10:04:44 AM | 6.780 | 0 |
| 2024-07-25 | 9:34:44 AM | 6.790 | 0 |
| 2024-07-25 | 9:04:37 AM | 6.540 | 0 |