| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:04:27 PM | 3.150 | 0 |
| 2024-11-07 | 2:34:44 PM | 3.260 | 0 |
| 2024-11-07 | 2:05:05 PM | 3.220 | 0 |
| 2024-11-07 | 1:34:41 PM | 3.380 | 0 |
| 2024-11-07 | 1:08:47 PM | 3.360 | 0 |
| 2024-11-07 | 12:35:09 PM | 3.410 | 0 |
| 2024-11-07 | 12:04:37 PM | 3.380 | 0 |
| 2024-11-07 | 11:35:04 AM | 3.420 | 0 |
| 2024-11-07 | 11:04:29 AM | 3.310 | 0 |
| 2024-11-07 | 10:34:46 AM | 3.300 | 0 |
| 2024-11-07 | 10:04:31 AM | 3.360 | 0 |
| 2024-11-07 | 9:34:57 AM | 3.400 | 0 |
| 2024-11-07 | 9:04:39 AM | 3.400 | 0 |