| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:36 PM | 2.730 | - |
| 2024-11-15 | 9:50:19 PM | 2.720 | - |
| 2024-11-15 | 9:47:07 PM | 2.730 | - |
| 2024-11-15 | 9:46:39 PM | 2.740 | - |
| 2024-11-15 | 9:46:21 PM | 2.730 | - |
| 2024-11-15 | 9:46:16 PM | 2.740 | - |
| 2024-11-15 | 9:44:59 PM | 2.730 | - |
| 2024-11-15 | 9:44:32 PM | 2.740 | - |
| 2024-11-15 | 9:43:09 PM | 2.730 | - |
| 2024-11-15 | 9:43:04 PM | 2.740 | - |
| 2024-11-15 | 9:42:43 PM | 2.740 | - |
| 2024-11-15 | 9:42:16 PM | 2.730 | - |
| 2024-11-15 | 9:39:15 PM | 2.740 | - |