| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:23:35 PM | 7.020 | - |
| 2024-11-11 | 6:23:30 PM | 7.010 | - |
| 2024-11-11 | 6:23:20 PM | 7.020 | - |
| 2024-11-11 | 6:23:09 PM | 7.020 | - |
| 2024-11-11 | 6:21:26 PM | 7.010 | - |
| 2024-11-11 | 6:21:20 PM | 7.000 | - |
| 2024-11-11 | 6:21:11 PM | 7.000 | - |
| 2024-11-11 | 6:21:06 PM | 7.010 | - |
| 2024-11-11 | 6:18:05 PM | 7.000 | - |
| 2024-11-11 | 6:18:00 PM | 6.990 | - |
| 2024-11-11 | 6:17:50 PM | 7.000 | - |
| 2024-11-11 | 6:14:12 PM | 7.000 | - |