| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:28:34 PM | 7.300 | - |
| 2024-11-13 | 3:28:02 PM | 7.290 | - |
| 2024-11-13 | 3:27:06 PM | 7.270 | - |
| 2024-11-13 | 3:25:57 PM | 7.260 | - |
| 2024-11-13 | 3:25:29 PM | 7.270 | - |
| 2024-11-13 | 3:25:13 PM | 7.280 | - |
| 2024-11-13 | 3:20:54 PM | 7.280 | - |
| 2024-11-13 | 3:19:38 PM | 7.280 | - |
| 2024-11-13 | 3:19:21 PM | 7.270 | - |
| 2024-11-13 | 3:18:58 PM | 7.270 | - |
| 2024-11-13 | 3:18:48 PM | 7.280 | - |
| 2024-11-13 | 3:18:18 PM | 7.280 | - |