| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:51:42 PM | 2.580 | - |
| 2024-11-15 | 9:51:09 PM | 2.590 | - |
| 2024-11-15 | 9:51:03 PM | 2.580 | - |
| 2024-11-15 | 9:50:49 PM | 2.580 | - |
| 2024-11-15 | 9:50:18 PM | 2.580 | - |
| 2024-11-15 | 9:50:12 PM | 2.590 | - |
| 2024-11-15 | 9:48:32 PM | 2.590 | - |
| 2024-11-15 | 9:48:26 PM | 2.580 | - |
| 2024-11-15 | 9:48:09 PM | 2.590 | - |
| 2024-11-15 | 9:47:05 PM | 2.590 | - |
| 2024-11-15 | 9:46:39 PM | 2.600 | - |
| 2024-11-15 | 9:44:54 PM | 2.590 | - |
| 2024-11-15 | 9:44:44 PM | 2.600 | - |