| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 08:15:53 | 2,400 | - |
| 02.08.2024 | 08:15:37 | 2,410 | - |
| 02.08.2024 | 08:15:10 | 2,410 | - |
| 02.08.2024 | 08:14:37 | 2,400 | - |
| 02.08.2024 | 08:14:32 | 2,400 | - |
| 02.08.2024 | 08:13:34 | 2,400 | - |
| 02.08.2024 | 08:13:29 | 2,410 | - |
| 02.08.2024 | 08:09:52 | 2,400 | - |
| 02.08.2024 | 08:09:37 | 2,410 | - |
| 02.08.2024 | 08:09:20 | 2,410 | - |
| 02.08.2024 | 08:08:42 | 2,400 | - |
| 02.08.2024 | 08:08:11 | 2,410 | - |