| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:51:55 PM | 11.450 | - |
| 2024-11-06 | 9:51:17 PM | 11.440 | - |
| 2024-11-06 | 9:50:59 PM | 11.450 | - |
| 2024-11-06 | 9:50:27 PM | 11.450 | - |
| 2024-11-06 | 9:50:20 PM | 11.460 | - |
| 2024-11-06 | 9:50:01 PM | 11.460 | - |
| 2024-11-06 | 9:49:46 PM | 11.470 | - |
| 2024-11-06 | 9:49:41 PM | 11.460 | - |
| 2024-11-06 | 9:49:33 PM | 11.470 | - |
| 2024-11-06 | 9:49:18 PM | 11.460 | - |
| 2024-11-06 | 9:49:03 PM | 11.460 | - |
| 2024-11-06 | 9:48:31 PM | 11.470 | - |