| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 21:46:55 | 13,130 | - |
| 2024. 10. 08. | 21:46:49 | 13,120 | - |
| 2024. 10. 08. | 21:46:44 | 13,130 | - |
| 2024. 10. 08. | 21:46:08 | 13,120 | - |
| 2024. 10. 08. | 21:46:03 | 13,130 | - |
| 2024. 10. 08. | 21:45:58 | 13,120 | - |
| 2024. 10. 08. | 21:45:53 | 13,130 | - |
| 2024. 10. 08. | 21:45:48 | 13,120 | - |
| 2024. 10. 08. | 21:45:42 | 13,130 | - |
| 2024. 10. 08. | 21:45:37 | 13,120 | - |
| 2024. 10. 08. | 21:43:48 | 13,130 | - |
| 2024. 10. 08. | 21:43:28 | 13,140 | - |
| 2024. 10. 08. | 21:43:11 | 13,150 | - |