| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 12:54:34 PM | 1.250 | - |
| 9/11/2024 | 12:54:29 PM | 1.260 | - |
| 9/11/2024 | 12:54:13 PM | 1.250 | - |
| 9/11/2024 | 12:54:03 PM | 1.260 | - |
| 9/11/2024 | 12:53:58 PM | 1.260 | - |
| 9/11/2024 | 12:53:53 PM | 1.260 | - |
| 9/11/2024 | 12:53:48 PM | 1.260 | - |
| 9/11/2024 | 12:53:43 PM | 1.260 | - |
| 9/11/2024 | 12:53:38 PM | 1.260 | - |
| 9/11/2024 | 12:53:25 PM | 1.260 | - |
| 9/11/2024 | 12:52:54 PM | 1.260 | - |
| 9/11/2024 | 12:52:49 PM | 1.260 | - |