| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:06:42 AM | 5.26 | 0 |
| 2024-11-04 | 9:05:00 PM | 5.53 | 0 |
| 2024-11-04 | 8:04:49 PM | 5.52 | 0 |
| 2024-11-04 | 7:04:33 PM | 5.59 | 0 |
| 2024-11-04 | 6:14:13 PM | 5.62 | 0 |
| 2024-11-04 | 5:05:01 PM | 5.56 | 0 |
| 2024-11-04 | 4:04:56 PM | 5.51 | 0 |
| 2024-11-04 | 3:03:37 PM | 5.64 | 0 |
| 2024-11-04 | 2:05:51 PM | 5.57 | 0 |
| 2024-11-04 | 1:05:20 PM | 5.60 | 0 |
| 2024-11-04 | 12:28:40 PM | 5.62 | 0 |
| 2024-11-04 | 12:02:23 PM | 5.64 | 0 |
| 2024-11-04 | 11:02:25 AM | 5.61 | 0 |