| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:02:35 PM | 7.01 | 0 |
| 2024-07-25 | 4:02:31 PM | 7.05 | 0 |
| 2024-07-25 | 3:02:16 PM | 7.26 | 0 |
| 2024-07-25 | 2:02:30 PM | 7.37 | 0 |
| 2024-07-25 | 1:02:23 PM | 7.38 | 0 |
| 2024-07-25 | 12:02:30 PM | 7.40 | 0 |
| 2024-07-25 | 11:02:33 AM | 7.17 | 0 |
| 2024-07-25 | 9:11:49 AM | 6.96 | 0 |
| 2024-07-25 | 8:04:55 AM | 6.98 | 0 |
| 2024-07-24 | 9:02:31 PM | 6.50 | 0 |
| 2024-07-24 | 8:02:25 PM | 6.40 | 0 |
| 2024-07-24 | 7:02:20 PM | 6.37 | 0 |
| 2024-07-24 | 6:11:43 PM | 6.34 | 0 |