| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:02:29 PM | 5.01 | 0 |
| 2024-08-29 | 7:02:25 PM | 5.05 | 0 |
| 2024-08-29 | 6:11:50 PM | 5.03 | 0 |
| 2024-08-29 | 5:02:25 PM | 5.12 | 0 |
| 2024-08-29 | 4:02:26 PM | 5.22 | 0 |
| 2024-08-29 | 3:02:15 PM | 5.10 | 0 |
| 2024-08-29 | 2:02:29 PM | 4.97 | 0 |
| 2024-08-29 | 1:02:26 PM | 4.92 | 0 |
| 2024-08-29 | 12:02:32 PM | 4.91 | 0 |
| 2024-08-29 | 11:02:31 AM | 4.99 | 0 |
| 2024-08-29 | 8:04:43 AM | 5.46 | 0 |
| 2024-08-28 | 9:02:34 PM | 5.70 | 0 |
| 2024-08-28 | 8:02:28 PM | 5.79 | 0 |