| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:02:31 PM | 6.65 | 0 |
| 2024-07-24 | 8:02:25 PM | 6.56 | 0 |
| 2024-07-24 | 7:02:20 PM | 6.52 | 0 |
| 2024-07-24 | 6:11:43 PM | 6.50 | 0 |
| 2024-07-24 | 5:02:19 PM | 6.42 | 0 |
| 2024-07-24 | 4:02:18 PM | 6.52 | 0 |
| 2024-07-24 | 3:02:09 PM | 6.42 | 0 |
| 2024-07-24 | 2:02:26 PM | 6.35 | 0 |
| 2024-07-24 | 1:02:24 PM | 6.41 | 0 |
| 2024-07-24 | 12:02:30 PM | 6.43 | 0 |
| 2024-07-24 | 11:02:29 AM | 6.38 | 0 |
| 2024-07-24 | 9:11:51 AM | 6.41 | 0 |
| 2024-07-24 | 8:05:56 AM | 6.52 | 0 |