| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:08:53 PM | 11.790 | 0 |
| 2024-10-09 | 3:50:20 PM | 11.720 | 0 |
| 2024-10-09 | 3:22:42 PM | 11.610 | 0 |
| 2024-10-09 | 2:26:40 PM | 11.570 | 0 |
| 2024-10-09 | 1:36:24 PM | 11.480 | 0 |
| 2024-10-09 | 12:41:45 PM | 11.490 | 0 |
| 2024-10-09 | 11:49:13 AM | 11.490 | 0 |
| 2024-10-09 | 11:03:36 AM | 11.470 | 0 |
| 2024-10-09 | 10:16:59 AM | 11.470 | 0 |
| 2024-10-09 | 9:30:30 AM | 11.470 | 0 |
| 2024-10-09 | 9:29:49 AM | 11.470 | 0 |
| 2024-10-08 | 7:25:11 PM | 11.480 | 0 |
| 2024-10-08 | 7:12:52 PM | 11.500 | 0 |