| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:22:10 AM | 7.930 | 0 |
| 2024-08-02 | 9:59:21 AM | 7.890 | 0 |
| 2024-08-02 | 9:34:40 AM | 7.860 | 0 |
| 2024-08-02 | 8:59:50 AM | 7.960 | 0 |
| 2024-08-01 | 7:35:38 PM | 8.070 | 0 |
| 2024-08-01 | 7:06:05 PM | 8.110 | 0 |
| 2024-08-01 | 6:15:04 PM | 8.150 | 0 |
| 2024-08-01 | 5:27:56 PM | 8.200 | 0 |
| 2024-08-01 | 4:34:57 PM | 8.320 | 0 |
| 2024-08-01 | 3:55:36 PM | 8.340 | 0 |
| 2024-08-01 | 2:53:54 PM | 8.340 | 0 |
| 2024-08-01 | 2:05:46 PM | 8.390 | 0 |
| 2024-08-01 | 1:07:36 PM | 8.400 | 0 |