| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:11:37 AM | 11.870 | 0 |
| 2024-10-11 | 9:21:51 AM | 11.930 | 0 |
| 2024-10-11 | 8:26:04 AM | 11.940 | 0 |
| 2024-10-10 | 7:33:17 PM | 11.950 | 0 |
| 2024-10-10 | 7:23:12 PM | 11.950 | 0 |
| 2024-10-10 | 6:37:34 PM | 11.970 | 0 |
| 2024-10-10 | 5:44:48 PM | 11.960 | 0 |
| 2024-10-10 | 4:43:48 PM | 11.970 | 0 |
| 2024-10-10 | 3:48:42 PM | 12.050 | 0 |
| 2024-10-10 | 3:34:00 PM | 12.140 | 0 |
| 2024-10-10 | 2:35:23 PM | 12.040 | 0 |
| 2024-10-10 | 1:45:17 PM | 12.060 | 0 |
| 2024-10-10 | 12:53:53 PM | 12.060 | 0 |