| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 1:53:46 PM | 8.690 | 0 |
| 11/14/2024 | 12:52:13 PM | 8.700 | 0 |
| 11/14/2024 | 12:07:00 PM | 8.720 | 0 |
| 11/14/2024 | 11:10:56 AM | 8.680 | 0 |
| 11/14/2024 | 10:16:07 AM | 8.740 | 0 |
| 11/14/2024 | 9:21:19 AM | 8.660 | 0 |
| 11/14/2024 | 8:12:43 AM | 8.640 | 0 |
| 11/13/2024 | 7:26:46 PM | 8.630 | 0 |
| 11/13/2024 | 7:21:51 PM | 8.620 | 0 |
| 11/13/2024 | 6:23:16 PM | 8.650 | 0 |
| 11/13/2024 | 5:29:16 PM | 8.660 | 0 |
| 11/13/2024 | 4:43:37 PM | 8.670 | 0 |
| 11/13/2024 | 3:58:47 PM | 8.580 | 0 |