| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 13:56:51 | 4.130 | 0 |
| 09/09/2024 | 13:04:52 | 4.130 | 0 |
| 09/09/2024 | 12:07:56 | 4.130 | 0 |
| 09/09/2024 | 11:39:33 | 4.130 | 0 |
| 09/09/2024 | 11:14:48 | 4.140 | 0 |
| 09/09/2024 | 10:19:50 | 4.130 | 0 |
| 09/09/2024 | 09:20:52 | 4.180 | 0 |
| 06/09/2024 | 19:25:35 | 4.160 | 0 |
| 06/09/2024 | 18:34:09 | 4.180 | 0 |
| 06/09/2024 | 17:34:09 | 4.250 | 0 |
| 06/09/2024 | 16:35:29 | 4.200 | 0 |
| 06/09/2024 | 16:11:16 | 4.180 | 0 |
| 06/09/2024 | 15:52:27 | 4.240 | 0 |