| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:37:11 PM | 5.590 | 0 |
| 2024-08-02 | 4:44:21 PM | 5.580 | 0 |
| 2024-08-02 | 4:34:39 PM | 5.610 | 0 |
| 2024-08-02 | 3:49:23 PM | 5.690 | 0 |
| 2024-08-02 | 2:45:25 PM | 5.790 | 0 |
| 2024-08-02 | 1:47:56 PM | 5.830 | 0 |
| 2024-08-02 | 12:47:12 PM | 5.770 | 0 |
| 2024-08-02 | 11:59:10 AM | 5.770 | 0 |
| 2024-08-02 | 11:13:07 AM | 5.770 | 0 |
| 2024-08-02 | 10:20:39 AM | 5.760 | 0 |
| 2024-08-02 | 9:48:39 AM | 5.720 | 0 |
| 2024-08-02 | 9:22:20 AM | 5.710 | 0 |
| 2024-08-02 | 8:57:41 AM | 5.790 | 0 |