| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:23:09 AM | 11.210 | 0 |
| 2024-09-05 | 8:46:40 AM | 11.220 | 0 |
| 2024-09-04 | 7:40:47 PM | 11.140 | 0 |
| 2024-09-04 | 7:17:28 PM | 11.160 | 0 |
| 2024-09-04 | 6:21:14 PM | 11.160 | 0 |
| 2024-09-04 | 5:23:11 PM | 11.170 | 0 |
| 2024-09-04 | 4:58:22 PM | 11.140 | 0 |
| 2024-09-04 | 4:31:44 PM | 11.110 | 0 |
| 2024-09-04 | 3:49:30 PM | 11.080 | 0 |
| 2024-09-04 | 3:32:02 PM | 10.970 | 0 |
| 2024-09-04 | 2:33:03 PM | 10.960 | 0 |
| 2024-09-04 | 1:43:41 PM | 10.970 | 0 |
| 2024-09-04 | 12:52:59 PM | 10.930 | 0 |