| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:11:43 PM | 12.080 | 0 |
| 2024-10-09 | 3:45:22 PM | 12.010 | 0 |
| 2024-10-09 | 3:21:03 PM | 11.880 | 0 |
| 2024-10-09 | 2:35:39 PM | 11.850 | 0 |
| 2024-10-09 | 1:48:05 PM | 11.780 | 0 |
| 2024-10-09 | 1:02:02 PM | 11.770 | 0 |
| 2024-10-09 | 12:01:42 PM | 11.770 | 0 |
| 2024-10-09 | 11:10:11 AM | 11.770 | 0 |
| 2024-10-09 | 10:20:31 AM | 11.750 | 0 |
| 2024-10-09 | 9:32:42 AM | 11.760 | 0 |
| 2024-10-09 | 9:26:16 AM | 11.760 | 0 |
| 2024-10-08 | 7:40:16 PM | 11.780 | 0 |
| 2024-10-08 | 7:15:32 PM | 11.790 | 0 |